Colgate-Palmolive - Preço Das Ações

Preço das Ações
94.80
Mudança Diária
15.50 19.55%
Mensal
14.42%
Anual
20.90%
Q2 Previsão
78.16
Preço Chg Dia Ano Data
Beiersdorf 146.25 0.90 0.62% 15.48% 2024-05-21
Conagra Foods 30.65 -0.07 -0.23% -13.39% 2024-05-21
Church & Dwight 106.65 0.15 0.14% 12.51% 2024-05-21
Colgate-Palmolive 94.80 15.50 19.55% 20.90% 2024-05-21
Clorox 133.85 -1.02 -0.76% -17.79% 2024-05-21
Primo Water Corporation (US) 21.77 0.26 1.21% 57.41% 2024-05-20
Coty 10.41 -0.05 -0.48% -6.38% 2024-05-21
Campbell Soup 45.91 -0.46 -0.98% -11.01% 2024-05-21
Diageo 2,751.50 -42.50 -1.52% -22.33% 2024-05-21
Estée Lauder 130.99 -0.23 -0.18% -33.83% 2024-05-21
Energizer 30.69 0.35 1.14% -11.57% 2024-05-21
Edgewell Personal Care 40.06 0.43 1.09% -6.55% 2024-05-21
General Mills 70.73 -0.65 -0.90% -17.47% 2024-05-21
Heineken 96.36 -0.34 -0.35% -5.44% 2024-05-21
Henkel 84.28 -0.26 -0.31% 8.75% 2024-05-21
Hershey 206.97 -1.09 -0.52% -21.27% 2024-05-21
International Flavors Fragrances 97.43 -1.47 -1.49% 16.82% 2024-05-21
J&J 151.09 -0.38 -0.25% -3.68% 2024-05-21
Kellogg 61.95 -0.12 -0.19% -9.35% 2024-05-21
Kraft Heinz 35.81 0.03 0.07% -7.56% 2024-05-21
Kimberly Clark 133.49 -0.15 -0.11% -5.12% 2024-05-21
Coca-Cola 62.48 -0.11 -0.18% 1.58% 2024-05-21
Mondelez International 70.28 0.06 0.09% -7.37% 2024-05-21
Monster Beverage 53.17 -0.44 -0.81% -10.06% 2024-05-21
Altria 46.11 0.21 0.46% 2.63% 2024-05-21
L'Oréal 447.55 -1.35 -0.30% 6.88% 2024-05-21
P&G 167.80 0.52 0.31% 12.50% 2024-05-21
Post 104.84 -0.05 -0.05% 21.55% 2024-05-21
Reckitt Benckiser 4,538.00 2.00 0.04% -30.44% 2024-05-21
Boston Beer 270.10 -4.97 -1.81% -18.34% 2024-05-21
Starbucks 77.84 0.28 0.36% -24.35% 2024-05-21
Scotts Miracle-Gro 67.97 -1.09 -1.58% -1.25% 2024-05-21
Spectrum Brands 94.87 1.13 1.21% 30.39% 2024-05-21
Constellation Brands 249.47 -0.97 -0.39% 5.95% 2024-05-21
Molson Coors Brewing 55.09 -0.16 -0.28% -11.79% 2024-05-21
TreeHouse Foods 35.43 -0.12 -0.34% -27.99% 2024-05-21
Unilever 54.26 0.08 0.15% 3.66% 2024-05-21
Walmart 64.88 0.72 1.12% 30.99% 2024-05-21

Preço Dia Ano Data
US500 5313 4.85 0.09% 26.72% 2024-05-21